AMCB
AMCB · 美元计价
$3.22
≈ ￥21.252
-2.72% (-$0.09)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$3.36
24H 最低
$3.21
今日开盘
$3.31
24H 成交量
$2.41万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$3.41
最高日期
2026-09-01
历史最低
$2.7
最低日期
2026-09-01
AMCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005911 | $0.00625 | $0.005791 | $422.32万 | $3.83亿 | 0.31% |
| 156 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $121.20万 | $5,840.84万 | -2.28% |
| 453 |
ASTRAstar
|
$0.004775 | $0.004956 | $0.004678 | $19.36万 | $4,246.08万 | 2.07% |
| 217 |
SAGASaga
|
$0.01467 | $0.0155 | $0.01435 | $70.54万 | $702.56万 | -1.15% |
| 198 |
CVXConvex Finance
|
$1.581 | $1.66 | $1.55 | $77.64万 | $1.59亿 | 0.13% |
| 171 |
MSFTBMSFTB
|
$522.57 | $526.21 | $506.92 | $96.74万 | — | 0.53% |
| 324 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.24万 | $4,946.93万 | 1.67% |
| 426 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.29万 | — | 0.48% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.66万 | — | -14.38% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 497 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $16.29万 | $1,846.65万 | 1.82% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 569 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.71万 | — | 6.57% |
| 91 |
WBTCWrapped Bitcoin
|
$67079.18 | $7.02万 | $6.65万 | $293.95万 | $79.72亿 | -2.05% |
| 215 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $70.72万 | $4,062.05万 | -0.20% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 368 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $29.07万 | $4,617.46万 | 0.22% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 143 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $130.36万 | — | -7.78% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00316 | $67.79万 | $788.85万 | 4.75% |