Nervos Network
CKB · 美元计价
$0.000907
≈ ￥0.0059862
-3.31% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000938
24H 成交量
$25.02万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005904 | $0.00625 | $0.005791 | $393.39万 | $3.83亿 | -2.57% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $105.91万 | $5,840.84万 | -5.45% |
| 453 |
ASTRAstar
|
$0.004741 | $0.004956 | $0.004739 | $18.65万 | $4,246.08万 | -1.09% |
| 212 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $69.38万 | $702.56万 | -4.25% |
| 198 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $75.68万 | $1.59亿 | -1.12% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 328 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $34.36万 | $4,946.93万 | -1.53% |
| 437 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.00万 | — | -1.66% |
| 552 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.67万 | — | -13.74% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $18.36万 | $1,846.65万 | -1.33% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 575 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.94万 | — | 6.39% |
| 96 |
WBTCWrapped Bitcoin
|
$67372.54 | $7.02万 | $6.65万 | $259.73万 | $79.72亿 | -2.50% |
| 226 |
RERE
|
$0.2493 | $0.264 | $0.2432 | $62.00万 | $4,062.05万 | -2.24% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 390 |
CKBNervos Network
|
$0.000907 | $0.000951 | $0.000893 | $25.02万 | $4,617.46万 | -3.31% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 147 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.95万 | — | -8.49% |
| 220 |
KATKatana Network
|
$0.00327 | $0.0034 | $0.00324 | $64.99万 | $788.85万 | -0.61% |