API3

API3 · 美元计价

$0.2378

≈ ￥1.5695

-0.13% (-$0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2381

24H 成交量

$33.26万

流通市值

$3,947.91万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENGUPudgy Penguins	$0.007313	$0.007571	$0.006766	$419.94万	$4.63亿	4.20%
221	DEXEDeXe	$1.393	$1.45	$1.36	$77.34万	$6,577.83万	-1.00%
669	ASTRAstar	$0.005615	$0.005767	$0.005351	$7.59万	$4,979.88万	0.43%
137	SAGASaga	$0.0172	$0.01754	$0.01638	$166.69万	$796.33万	-1.60%
252	CVXConvex Finance	$1.943	$2.03	$1.81	$66.43万	$1.94亿	2.10%
150	MSFTBMSFTB	$555.54	$558.28	$510.22	$152.10万	—	6.51%
445	KAITOKAITO	$0.2329	$0.2433	$0.2249	$27.77万	$5,651.62万	-0.43%
574	RONINRONIN	$0.0499	$0.0516	$0.0472	$15.98万	—	1.01%
688	USDEBUSDEB	$8.39	$8.80	$7.59	$3.77万	—	7.02%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	EDUOpen Campus	$0.0518	$0.0529	$0.0493	$17.06万	$2,138.99万	0.00%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
673	SKDDBSKDDB	$9.68	$9.90	$8.34	$6.71万	—	9.88%
157	WBTCWrapped Bitcoin	$80113.82	$8.10万	$7.56万	$130.69万	$93.31亿	3.56%
414	RERE	$0.3132	$0.3224	$0.2959	$31.31万	$5,032.80万	2.96%
505	USARBUSARB	$8.16	$9.03	$8.06	$22.62万	—	-5.99%
524	CKBNervos Network	$0.001164	$0.001206	$0.001104	$21.49万	$5,840.73万	0.26%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
167	CBRSBCBRSB	$91.59	$100.04	$90.91	$116.72万	—	-6.46%
336	KATKatana Network	$0.00379	$0.00389	$0.00363	$44.64万	$885.25万	0.00%