Aster
ASTER · 美元计价
$0.6389
≈ ￥4.2167
-2.14% (-$0.01)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6529
24H 成交量
$673.15万
流通市值
$10.94亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005901 | $0.00625 | $0.005791 | $395.19万 | $3.83亿 | -2.11% |
| 164 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $107.03万 | $5,840.84万 | -4.93% |
| 455 |
ASTRAstar
|
$0.004752 | $0.004956 | $0.004739 | $18.67万 | $4,246.08万 | -0.63% |
| 210 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $70.60万 | $702.56万 | -3.61% |
| 199 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.79万 | $1.59亿 | -1.00% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 325 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.68万 | $4,946.93万 | -1.09% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.02万 | — | -1.19% |
| 553 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.63万 | — | -14.33% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 461 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $18.25万 | $1,846.65万 | -0.67% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 575 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.94万 | — | 6.39% |
| 94 |
WBTCWrapped Bitcoin
|
$67392.42 | $7.02万 | $6.65万 | $266.89万 | $79.72亿 | -2.10% |
| 226 |
RERE
|
$0.2492 | $0.264 | $0.2432 | $62.30万 | $4,062.05万 | -1.81% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | 0.00% |
| 391 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $24.90万 | $4,617.46万 | -2.89% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 148 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $122.97万 | — | -8.14% |
| 219 |
KATKatana Network
|
$0.00327 | $0.0034 | $0.00324 | $65.24万 | $788.85万 | -0.31% |