Axie Infinity
AXS · 美元计价
$0.729
≈ ￥4.8114
-4.33% (-$0.03)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.762
24H 成交量
$70.18万
流通市值
$1.32亿
24H 涨跌额
(-$0.03)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $398.80万 | $3.83亿 | -3.56% |
| 167 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $98.33万 | $5,840.84万 | -4.63% |
| 467 |
ASTRAstar
|
$0.004723 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -1.97% |
| 210 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $69.69万 | $702.56万 | -4.39% |
| 195 |
CVXConvex Finance
|
$1.59 | $1.66 | $1.55 | $75.20万 | $1.59亿 | -0.87% |
| 184 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.75万 | — | 1.10% |
| 319 |
KAITOKAITO
|
$0.1993 | $0.2096 | $0.1967 | $35.51万 | $4,946.93万 | -2.26% |
| 447 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.46万 | — | -1.66% |
| 577 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.00万 | — | -16.16% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 421 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $21.69万 | $1,846.65万 | -1.33% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 581 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.34万 | — | 6.62% |
| 97 |
WBTCWrapped Bitcoin
|
$67239.36 | $7.02万 | $6.65万 | $254.70万 | $79.72亿 | -2.09% |
| 225 |
RERE
|
$0.245 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -3.16% |
| 562 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 387 |
CKBNervos Network
|
$0.000901 | $0.000951 | $0.000893 | $25.47万 | $4,617.46万 | -3.43% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 151 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $119.26万 | — | -8.71% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.36万 | $788.85万 | -0.61% |