Band Protocol
BAND · 美元计价
$0.1612
≈ ￥1.0639
-4.90% (-$0.01)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1695
24H 成交量
$9.40万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $415.45万 | $3.83亿 | 0.29% |
| 158 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $117.21万 | $5,840.84万 | -1.79% |
| 450 |
ASTRAstar
|
$0.0048 | $0.004956 | $0.004698 | $19.27万 | $4,246.08万 | 1.46% |
| 216 |
SAGASaga
|
$0.01476 | $0.0155 | $0.01435 | $69.47万 | $702.56万 | -0.81% |
| 197 |
CVXConvex Finance
|
$1.595 | $1.66 | $1.55 | $77.49万 | $1.59亿 | 0.57% |
| 171 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $95.00万 | — | 0.81% |
| 322 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | 1.30% |
| 431 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.71万 | — | 0.48% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -13.79% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.16万 | $1,846.65万 | 1.35% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 571 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.30万 | — | 5.40% |
| 90 |
WBTCWrapped Bitcoin
|
$67131.55 | $7.02万 | $6.65万 | $291.79万 | $79.72亿 | -1.92% |
| 220 |
RERE
|
$0.25 | $0.264 | $0.2432 | $66.87万 | $4,062.05万 | 0.20% |
| 563 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | 0.13% |
| 373 |
CKBNervos Network
|
$0.000919 | $0.000951 | $0.000893 | $28.20万 | $4,617.46万 | 0.00% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.13万 | — | -7.14% |
| 219 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.0032 | $67.77万 | $788.85万 | 2.80% |