Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.00606 | $0.006235 | $0.005846 | $533.05万 | $3.81亿 | -1.34% |
| 105 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $280.61万 | $5,637.79万 | 4.41% |
| 193 |
ASTRAstar
|
$0.004837 | $0.005443 | $0.004628 | $90.89万 | $4,267.28万 | -1.69% |
| 191 |
SAGASaga
|
$0.01525 | $0.01578 | $0.01479 | $92.27万 | $711.12万 | 0.07% |
| 278 |
CVXConvex Finance
|
$1.603 | $1.69 | $1.57 | $48.57万 | $1.64亿 | -4.53% |
| 156 |
MSFTBMSFTB
|
$512.34 | $530.05 | $508.33 | $126.87万 | — | -1.92% |
| 336 |
KAITOKAITO
|
$0.2056 | $0.2065 | $0.1957 | $36.50万 | $4,882.43万 | 1.28% |
| 386 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $30.32万 | — | -3.43% |
| 605 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.64万 | — | 2.13% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 501 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.83万 | $1,813.87万 | 1.35% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 556 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.78万 | — | 2.94% |
| 97 |
WBTCWrapped Bitcoin
|
$68675.84 | $7.37万 | $6.75万 | $307.27万 | $83.35亿 | -6.33% |
| 136 |
RERE
|
$0.2523 | $0.2723 | $0.2467 | $150.47万 | $4,130.12万 | 0.24% |
| 478 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.82万 | — | -1.35% |
| 333 |
CKBNervos Network
|
$0.000939 | $0.000967 | $0.0009 | $36.96万 | $4,586.62万 | 1.84% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 92 |
CBRSBCBRSB
|
$115.8 | $117.41 | $93.64 | $326.95万 | — | 16.10% |
| 241 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $61.97万 | $751.40万 | 1.23% |