Golem
GLM · 美元计价
$0.1005
≈ ￥0.6633
-1.86% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.1028
24H 最低
$0.0982
今日开盘
$0.1024
24H 成交量
$16.25万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006062 | $0.006235 | $0.005846 | $533.18万 | $3.81亿 | -1.19% |
| 105 |
DEXEDeXe
|
$1.262 | $1.30 | $1.18 | $280.68万 | $5,637.79万 | 4.99% |
| 193 |
ASTRAstar
|
$0.004828 | $0.005443 | $0.004628 | $90.87万 | $4,267.28万 | -1.93% |
| 191 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $92.12万 | $711.12万 | 0.07% |
| 278 |
CVXConvex Finance
|
$1.604 | $1.69 | $1.57 | $48.55万 | $1.64亿 | -4.41% |
| 156 |
MSFTBMSFTB
|
$510.96 | $530.05 | $508.33 | $126.99万 | — | -2.19% |
| 337 |
KAITOKAITO
|
$0.206 | $0.2065 | $0.1957 | $36.42万 | $4,882.43万 | 1.58% |
| 387 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $30.07万 | — | -3.87% |
| 605 |
USDEBUSDEB
|
$6.24 | $6.39 | $5.77 | $6.61万 | — | 1.14% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 502 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.72万 | $1,813.87万 | 1.13% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 556 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.69万 | — | 2.94% |
| 97 |
WBTCWrapped Bitcoin
|
$68756.29 | $7.37万 | $6.75万 | $307.92万 | $83.35亿 | -6.25% |
| 136 |
RERE
|
$0.2528 | $0.2723 | $0.2467 | $150.15万 | $4,130.12万 | 0.36% |
| 478 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.82万 | — | -1.23% |
| 333 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.97万 | $4,586.62万 | 1.74% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 92 |
CBRSBCBRSB
|
$115.72 | $117.41 | $93.64 | $327.08万 | — | 15.82% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $61.90万 | $751.40万 | 1.54% |