Internet Computer
ICP · 美元计价
$2.599
≈ ￥17.1534
0.46% ($0.01)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$2.65
24H 最低
$2.49
今日开盘
$2.587
24H 成交量
$756.64万
流通市值
$14.11亿
24H 涨跌额
($0.01)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006053 | $0.006235 | $0.005846 | $530.08万 | $3.81亿 | -1.98% |
| 105 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $281.60万 | $5,637.79万 | 3.89% |
| 192 |
ASTRAstar
|
$0.004847 | $0.005443 | $0.004628 | $90.98万 | $4,267.28万 | -1.76% |
| 193 |
SAGASaga
|
$0.01519 | $0.01578 | $0.01479 | $90.57万 | $711.12万 | -0.59% |
| 245 |
CVXConvex Finance
|
$1.602 | $1.69 | $1.57 | $59.23万 | $1.64亿 | -4.76% |
| 153 |
MSFTBMSFTB
|
$510.14 | $530.05 | $506.92 | $130.05万 | — | -2.08% |
| 337 |
KAITOKAITO
|
$0.2051 | $0.2065 | $0.1957 | $36.55万 | $4,882.43万 | 0.54% |
| 405 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.11万 | — | -4.74% |
| 605 |
USDEBUSDEB
|
$6.14 | $6.39 | $5.77 | $6.99万 | — | 0.00% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 504 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.51万 | $1,813.87万 | 1.12% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 557 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.65万 | — | 3.59% |
| 97 |
WBTCWrapped Bitcoin
|
$69004.92 | $7.37万 | $6.75万 | $309.24万 | $83.35亿 | -6.13% |
| 135 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $148.23万 | $4,130.12万 | -1.29% |
| 477 |
USARBUSARB
|
$8.08 | $8.47 | $7.71 | $19.09万 | — | -1.46% |
| 336 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.62万 | $4,586.62万 | 1.73% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 92 |
CBRSBCBRSB
|
$113.84 | $117.41 | $93.64 | $332.68万 | — | 12.62% |
| 239 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $63.12万 | $751.40万 | 1.53% |