IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PENGUPudgy Penguins
|
$0.004965 | $0.005993 | $0.004608 | $1,908.59万 | $3.25亿 | -15.82% |
| 152 |
DEXEDeXe
|
$1.095 | $1.21 | $1.03 | $149.52万 | $5,277.87万 | -8.14% |
| 484 |
ASTRAstar
|
$0.004526 | $0.004819 | $0.004249 | $21.44万 | $4,036.18万 | -4.66% |
| 158 |
SAGASaga
|
$0.01374 | $0.01495 | $0.01243 | $141.65万 | $638.90万 | -5.83% |
| 168 |
CVXConvex Finance
|
$1.481 | $1.62 | $1.41 | $130.47万 | $1.51亿 | -6.03% |
| 579 |
MSFTBMSFTB
|
$519.9 | $523.06 | $517.11 | $5.73万 | — | -0.44% |
| 207 |
KAITOKAITO
|
$0.1773 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -11.26% |
| 399 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.04万 | — | -8.43% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $42.56万 | $1,730.80万 | -3.61% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.61万 | — | 0.57% |
| 78 |
WBTCWrapped Bitcoin
|
$64904.5 | $6.75万 | $6.21万 | $449.23万 | $76.18亿 | -2.62% |
| 190 |
RERE
|
$0.2251 | $0.253 | $0.2083 | $107.53万 | $3,569.13万 | -8.98% |
| 576 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $6.19万 | — | -1.37% |
| 296 |
CKBNervos Network
|
$0.000841 | $0.00092 | $0.000782 | $52.32万 | $4,262.22万 | -7.07% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 349 |
CBRSBCBRSB
|
$106.09 | $106.25 | $102.89 | $41.33万 | — | 0.11% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $105.27万 | $717.16万 | -10.33% |