Kaia
KAIA · 美元计价
$0.0294
≈ ￥0.19404
-3.29% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0273
今日开盘
$0.0304
24H 成交量
$130.00万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004981 | $0.005902 | $0.004608 | $2,035.82万 | $3.25亿 | -14.91% |
| 150 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $150.86万 | $5,277.87万 | -7.82% |
| 475 |
ASTRAstar
|
$0.004503 | $0.004767 | $0.004249 | $22.22万 | $4,036.18万 | -4.60% |
| 161 |
SAGASaga
|
$0.01389 | $0.01458 | $0.01243 | $135.90万 | $638.90万 | -3.88% |
| 151 |
CVXConvex Finance
|
$1.463 | $1.62 | $1.41 | $149.43万 | $1.51亿 | -8.16% |
| 576 |
MSFTBMSFTB
|
$521.37 | $523.03 | $517.11 | $6.73万 | — | -0.29% |
| 196 |
KAITOKAITO
|
$0.1752 | $0.1989 | $0.1672 | $97.24万 | $4,514.51万 | -11.38% |
| 394 |
RONINRONIN
|
$0.0385 | $0.0413 | $0.036 | $33.80万 | — | -6.55% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.09万 | — | -4.59% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 388 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $34.47万 | $1,730.80万 | -3.14% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.29万 | — | 0.86% |
| 77 |
WBTCWrapped Bitcoin
|
$65604.43 | $6.75万 | $6.21万 | $447.89万 | $76.18亿 | -2.30% |
| 189 |
RERE
|
$0.2281 | $0.246 | $0.2083 | $107.86万 | $3,569.13万 | -6.48% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.03万 | — | -1.37% |
| 295 |
CKBNervos Network
|
$0.00085 | $0.000907 | $0.000782 | $52.50万 | $4,262.22万 | -6.08% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 302 |
CBRSBCBRSB
|
$106.09 | $106.25 | $102.89 | $50.60万 | — | -0.09% |
| 198 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $97.09万 | $717.16万 | -7.74% |