LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004823 | $0.005902 | $0.004608 | $1,984.50万 | $3.25亿 | -17.50% |
| 151 |
DEXEDeXe
|
$1.075 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.89% |
| 477 |
ASTRAstar
|
$0.004404 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.68% |
| 158 |
SAGASaga
|
$0.01351 | $0.01464 | $0.01243 | $140.12万 | $638.90万 | -7.53% |
| 152 |
CVXConvex Finance
|
$1.427 | $1.62 | $1.41 | $148.78万 | $1.51亿 | -10.25% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 207 |
KAITOKAITO
|
$0.1709 | $0.1994 | $0.1672 | $92.14万 | $4,514.51万 | -14.08% |
| 394 |
RONINRONIN
|
$0.0375 | $0.0415 | $0.036 | $33.22万 | — | -9.64% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.17万 | — | -4.60% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.49万 | $1,730.80万 | -4.29% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.01万 | — | 1.90% |
| 78 |
WBTCWrapped Bitcoin
|
$64287.47 | $6.75万 | $6.21万 | $439.93万 | $76.18亿 | -4.42% |
| 189 |
RERE
|
$0.2223 | $0.246 | $0.2083 | $107.10万 | $3,569.13万 | -9.34% |
| 563 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $9.02万 | — | -2.37% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.16万 | $4,262.22万 | -8.31% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 305 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.40万 | — | -0.47% |
| 201 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.83万 | $717.16万 | -9.60% |