Notcoin
NOT · 美元计价
$0.000324
≈ ￥0.0021384
-0.92% (-$0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000327
24H 成交量
$70.64万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENGUPudgy Penguins
|
$0.006203 | $0.006455 | $0.006122 | $335.85万 | $4.04亿 | -0.02% |
| 258 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $56.56万 | $5,926.58万 | -2.83% |
| 620 |
ASTRAstar
|
$0.00492 | $0.005083 | $0.004855 | $9.61万 | $4,446.98万 | -0.41% |
| 135 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $138.24万 | $733.95万 | -1.61% |
| 457 |
CVXConvex Finance
|
$1.701 | $1.77 | $1.66 | $22.15万 | $1.74亿 | -0.93% |
| 172 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.50% |
| 361 |
KAITOKAITO
|
$0.2034 | $0.2095 | $0.2 | $35.85万 | $5,027.37万 | -0.49% |
| 247 |
RONINRONIN
|
$0.0437 | $0.0474 | $0.0416 | $60.21万 | — | -2.02% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.19万 | — | 3.17% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 508 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.76万 | $1,873.10万 | -0.23% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 498 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.27万 | — | -0.11% |
| 286 |
WBTCWrapped Bitcoin
|
$73692.36 | $7.47万 | $7.33万 | $49.39万 | $86.46亿 | -0.04% |
| 123 |
RERE
|
$0.2517 | $0.2881 | $0.2469 | $151.44万 | $4,583.60万 | -10.97% |
| 556 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.80万 | — | -1.10% |
| 391 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.06万 | $4,822.46万 | -0.11% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 227 |
CBRSBCBRSB
|
$99.37 | $103.22 | $95.86 | $70.65万 | — | 2.12% |
| 357 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.68万 | $783.57万 | -0.61% |