Sky

SKY · 美元计价

$0.06752

≈ ￥0.445632

-0.81% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.07014

24H 最低

$0.0671

今日开盘

$0.06807

24H 成交量

$74.78万

流通市值

$15.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENGUPudgy Penguins	$0.007246	$0.007393	$0.00715	$176.43万	$4.57亿	-0.64%
216	DEXEDeXe	$1.452	$1.49	$1.44	$61.48万	$6,862.12万	-1.56%
611	ASTRAstar	$0.00578	$0.005897	$0.00574	$5.29万	$5,099.05万	-1.70%
295	SAGASaga	$0.01651	$0.01706	$0.01644	$39.20万	$780.53万	-1.49%
175	CVXConvex Finance	$2.037	$2.07	$2.00	$79.83万	$2.00亿	-0.68%
648	MSFTBMSFTB	$524.72	$526.17	$524.30	$1.78万	—	0.01%
511	KAITOKAITO	$0.2391	$0.2424	$0.2356	$13.82万	$5,771.19万	-0.38%
602	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.86万	—	0.00%
672	USDEBUSDEB	$8.45	$8.56	$8.34	$8,333.52	—	0.24%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
497	EDUEDU Coin	$0.0532	$0.0554	$0.053	$14.44万	$2,221.27万	-3.27%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
626	SKDDBSKDDB	$8.45	$9.12	$8.45	$3.59万	—	-4.63%
167	WBTCWrapped Bitcoin	$78046.72	$7.84万	$7.75万	$86.04万	$90.53亿	0.54%
320	RERE	$0.3375	$0.368	$0.335	$34.80万	$5,447.20万	-7.48%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.52%
516	CKBNervos Network	$0.00123	$0.001247	$0.001208	$13.66万	$6,117.54万	0.08%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
638	CBRSBCBRSB	$109.75	$109.95	$108.84	$2.54万	—	0.68%
262	KATKatana Network	$0.00396	$0.00417	$0.00393	$46.99万	$952.60万	-1.49%