Spark
SPK · 美元计价
$0.0139
≈ ￥0.09174
-9.28% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.015397
24H 最低
$0.013218
今日开盘
$0.015321
24H 成交量
$87.08万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PENGUPudgy Penguins
|
$0.004943 | $0.005993 | $0.004608 | $1,908.48万 | $3.25亿 | -16.29% |
| 152 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $149.96万 | $5,277.87万 | -8.77% |
| 483 |
ASTRAstar
|
$0.004504 | $0.004819 | $0.004249 | $21.50万 | $4,036.18万 | -5.56% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.38万 | $638.90万 | -6.34% |
| 168 |
CVXConvex Finance
|
$1.479 | $1.62 | $1.41 | $130.32万 | $1.51亿 | -6.33% |
| 579 |
MSFTBMSFTB
|
$520.31 | $523.06 | $517.11 | $5.70万 | — | -0.35% |
| 207 |
KAITOKAITO
|
$0.1765 | $0.2031 | $0.1672 | $92.02万 | $4,514.51万 | -11.75% |
| 399 |
RONINRONIN
|
$0.0379 | $0.0421 | $0.036 | $33.00万 | — | -8.68% |
| 565 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.25万 | — | -3.67% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $42.54万 | $1,730.80万 | -4.06% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.61万 | — | 0.95% |
| 78 |
WBTCWrapped Bitcoin
|
$64793.05 | $6.75万 | $6.21万 | $453.67万 | $76.18亿 | -3.11% |
| 190 |
RERE
|
$0.2236 | $0.253 | $0.2083 | $107.67万 | $3,569.13万 | -10.06% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.62% |
| 297 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.18万 | $4,262.22万 | -7.40% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 349 |
CBRSBCBRSB
|
$106.07 | $106.25 | $102.89 | $41.20万 | — | 0.02% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $105.55万 | $717.16万 | -10.61% |