Sui

SUI · 美元计价

$0.8534

≈ ￥5.6324

0.51% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.8698

24H 最低

$0.8

今日开盘

$0.8491

24H 成交量

$3,559.37万

流通市值

$35.08亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PENGUPudgy Penguins	$0.00643	$0.006444	$0.005925	$457.31万	$3.97亿	1.97%
244	DEXEDeXe	$1.289	$1.32	$1.18	$72.25万	$5,995.12万	2.96%
607	ASTRAstar	$0.005106	$0.005179	$0.00476	$14.38万	$4,502.43万	1.05%
219	SAGASaga	$0.0157	$0.01602	$0.01487	$82.18万	$733.07万	-0.51%
255	CVXConvex Finance	$1.805	$1.83	$1.69	$68.46万	$1.78亿	1.86%
272	MSFTBMSFTB	$547.44	$547.55	$526.30	$63.53万	—	2.95%
247	KAITOKAITO	$0.2061	$0.2091	$0.1951	$71.68万	$4,968.29万	0.15%
612	RONINRONIN	$0.0464	$0.047	$0.0429	$14.00万	—	1.53%
673	USDEBUSDEB	$6.07	$6.63	$5.88	$4.86万	—	-8.31%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	EDUEDU Coin	$0.0443	$0.0454	$0.0411	$24.27万	$1,808.15万	2.07%
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
496	SKDDBSKDDB	$10.49	$12.68	$10.30	$26.13万	—	-6.17%
144	WBTCWrapped Bitcoin	$74817.93	$7.60万	$7.36万	$153.69万	$86.71亿	-1.41%
154	RERE	$0.2953	$0.3028	$0.275	$143.10万	$4,750.33万	0.75%
603	USARBUSARB	$9	$9.02	$8.11	$14.64万	—	9.09%
396	CKBNervos Network	$0.000953	$0.000963	$0.000897	$37.53万	$4,688.44万	1.60%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
258	CBRSBCBRSB	$95.55	$95.98	$86.61	$67.16万	—	6.44%
311	KATKatana Network	$0.00342	$0.00349	$0.00326	$53.28万	$803.65万	-1.72%