THETA
THETA · 美元计价
$0.1304
≈ ￥0.86064
-6.19% (-$0.01)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.1403
24H 最低
$0.1234
今日开盘
$0.139
24H 成交量
$91.90万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004922 | $0.005993 | $0.004608 | $1,961.77万 | $3.25亿 | -17.29% |
| 154 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $149.49万 | $5,277.87万 | -8.81% |
| 484 |
ASTRAstar
|
$0.004506 | $0.004819 | $0.004249 | $21.24万 | $4,036.18万 | -5.79% |
| 160 |
SAGASaga
|
$0.01372 | $0.01495 | $0.01243 | $142.31万 | $638.90万 | -6.86% |
| 157 |
CVXConvex Finance
|
$1.446 | $1.62 | $1.41 | $146.15万 | $1.51亿 | -9.17% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.63万 | — | -0.58% |
| 208 |
KAITOKAITO
|
$0.1753 | $0.2031 | $0.1672 | $91.88万 | $4,514.51万 | -12.96% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.34万 | — | -9.11% |
| 566 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.25万 | — | -4.25% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 357 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $39.66万 | $1,730.80万 | -4.90% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 599 |
SKDDBSKDDB
|
$10.62 | $11.06 | $10.45 | $2.77万 | — | 1.14% |
| 80 |
WBTCWrapped Bitcoin
|
$64790.75 | $6.75万 | $6.21万 | $439.20万 | $76.18亿 | -3.54% |
| 188 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.16万 | $3,569.13万 | -8.99% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $9.00万 | — | -1.87% |
| 299 |
CKBNervos Network
|
$0.000837 | $0.00092 | $0.000782 | $51.94万 | $4,262.22万 | -8.43% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 336 |
CBRSBCBRSB
|
$105.66 | $106.25 | $102.89 | $43.99万 | — | -0.56% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $100.90万 | $717.16万 | -10.27% |