Horizen

ZEN · 美元计价

$5.111

≈ ￥33.7326

-4.00% (-$0.21)

更新于 2026-11-03 09:25:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.324

24H 成交量

$115.32万

流通市值

$8,234.93万

24H 涨跌额

(-$0.21)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.00699	$0.007364	$0.006879	$297.12万	$4.41亿	-4.56%
180	DEXEDeXe	$1.374	$1.47	$1.36	$90.94万	$6,509.46万	-6.02%
657	ASTRAstar	$0.005626	$0.005819	$0.005548	$6.83万	$4,956.28万	-3.20%
305	SAGASaga	$0.0161	$0.01672	$0.01585	$46.22万	$748.83万	-3.36%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.32万	$1.93亿	-6.06%
160	MSFTBMSFTB	$508.32	$529.87	$505.88	$106.42万	—	-2.82%
501	KAITOKAITO	$0.2329	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.24%
545	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.92万	—	-3.71%
639	USDEBUSDEB	$7.67	$8.87	$7.44	$8.93万	—	-12.34%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
482	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-4.28%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
623	SKDDBSKDDB	$8.89	$9.35	$7.94	$10.56万	—	8.28%
301	WBTCWrapped Bitcoin	$77196.33	$7.87万	$7.66万	$46.81万	$89.45亿	-1.71%
343	RERE	$0.3136	$0.3476	$0.3117	$39.89万	$4,994.79万	-7.55%
598	USARBUSARB	$8.94	$9.89	$8.84	$12.08万	—	-8.31%
506	CKBNervos Network	$0.001168	$0.001233	$0.001157	$19.62万	$5,880.29万	-5.20%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
141	CBRSBCBRSB	$97.07	$111.76	$95.20	$135.94万	—	-12.48%
337	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.95万	$912.15万	-5.74%